Teleperformance SE/ FR0000051807 /
| 23/05/2024 17:19:41 | Chg. - | Volume | Bid09:00:29 | Ask09:00:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.03EUR | - | 466 Turnover: 49,274.78 |
-Bid Size: - | -Ask Size: - | 6.24 bill.EUR | 3.61% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:19:41 | 105.03 | 16 |
| 23/05/2024 | 17:18:40 | 104.98 | 31 |
| 23/05/2024 | 17:11:41 | 105.00 | 105 |
| 23/05/2024 | 17:03:47 | 104.90 | 14 |
| 23/05/2024 | 17:01:24 | 104.85 | 31 |
| 23/05/2024 | 16:57:19 | 105.05 | 39 |
| 23/05/2024 | 16:56:27 | 105.03 | 21 |
| 23/05/2024 | 16:43:47 | 104.90 | 38 |
| 23/05/2024 | 16:08:44 | 105.30 | 27 |
| 23/05/2024 | 14:30:09 | 107.48 | 68 |
| 23/05/2024 | 11:23:37 | 107.20 | 25 |
| 23/05/2024 | 09:00:10 | 107.38 | 51 |
| 22/05/2024 | 16:41:27 | 107.15 | 14 |
All quotes in EUR
