| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:20:04 AM | 102.25 | 35 |
| 2024-09-20 | 10:17:44 AM | 102.45 | 43 |
| 2024-09-20 | 10:16:59 AM | 102.55 | 53 |
| 2024-09-20 | 10:13:05 AM | 102.70 | 23 |
| 2024-09-20 | 9:56:05 AM | 103.83 | 50 |
| 2024-09-20 | 9:26:26 AM | 103.25 | 43 |
| 2024-09-20 | 9:26:26 AM | 103.25 | 43 |
| 2024-09-19 | 5:29:50 PM | 101.80 | 15 |
| 2024-09-19 | 5:16:28 PM | 101.98 | 109 |
| 2024-09-19 | 5:14:46 PM | 102.13 | 38 |