Teleperformance Se TELEPERFORMANC.../ FR0000051807 /
| 5/24/2024 6:38:53 PM | Chg. +0.72 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.93EUR | +0.68% | 34,858 Turnover: 805,857.50 |
-Bid Size: - | -Ask Size: - | 6.24 bill.EUR | 3.61% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:38:53 PM | 106.61 | 1,664 |
| 5/24/2024 | 6:38:53 PM | 106.60 | 9 |
| 5/24/2024 | 6:37:44 PM | 106.63 | 459 |
| 5/24/2024 | 6:36:56 PM | 106.03 | 388 |
| 5/24/2024 | 6:13:32 PM | 106.25 | 74 |
| 5/24/2024 | 6:03:54 PM | 106.90 | 327 |
| 5/24/2024 | 5:29:47 PM | 107.15 | 121 |
| 5/24/2024 | 5:29:46 PM | 107.15 | 124 |
| 5/24/2024 | 5:29:33 PM | 107.15 | 124 |
| 5/24/2024 | 5:29:19 PM | 107.10 | 124 |
| 5/24/2024 | 5:26:26 PM | 107.10 | 101 |
| 5/24/2024 | 5:26:26 PM | 107.10 | 101 |
| 5/24/2024 | 5:20:16 PM | 107.25 | 0 |
All quotes in EUR
