Teleperformance Se TELEPERFORMANC.../ FR0000051807 /
| 24/05/2024 18:38:53 | Chg. +0.72 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.93EUR | +0.68% | 34,858 Turnover: 805,857.50 |
-Bid Size: - | -Ask Size: - | 6.24 bill.EUR | 3.61% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:38:53 | 106.61 | 1,664 |
| 24/05/2024 | 18:38:53 | 106.60 | 9 |
| 24/05/2024 | 18:37:44 | 106.63 | 459 |
| 24/05/2024 | 18:36:56 | 106.03 | 388 |
| 24/05/2024 | 18:13:32 | 106.25 | 74 |
| 24/05/2024 | 18:03:54 | 106.90 | 327 |
| 24/05/2024 | 17:29:47 | 107.15 | 121 |
| 24/05/2024 | 17:29:46 | 107.15 | 124 |
| 24/05/2024 | 17:29:33 | 107.15 | 124 |
| 24/05/2024 | 17:29:19 | 107.10 | 124 |
| 24/05/2024 | 17:26:26 | 107.10 | 101 |
| 24/05/2024 | 17:26:26 | 107.10 | 101 |
| 24/05/2024 | 17:20:16 | 107.25 | 0 |
All quotes in EUR
