TELEKOM SLOVENIJE/ SI0031104290 /
| 04/06/2024 14:57:54 | Chg. 0.00 | Volume | Bid15:24:50 | Ask15:24:50 | High | Low |
|---|---|---|---|---|---|---|
| 71.50EUR | 0.00% | 214 Turnover: 15,301 |
-Bid Size: - | -Ask Size: - | 71.50 | 71.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:57:54 | 71.50 | 200 |
| 04/06/2024 | 09:57:38 | 71.50 | 14 |
| 03/06/2024 | 14:50:31 | 71.50 | 660 |
| 03/06/2024 | 11:26:37 | 71.00 | 34 |
| 03/06/2024 | 10:49:40 | 71.00 | 16 |
| 03/06/2024 | 10:13:46 | 71.00 | 6 |
| 03/06/2024 | 10:12:28 | 71.00 | 3 |
| 03/06/2024 | 09:45:15 | 71.50 | 340 |
| 03/06/2024 | 09:14:53 | 71.00 | 24 |
| 31/05/2024 | 10:54:39 | 70.00 | 280 |
| 31/05/2024 | 10:54:39 | 71.00 | 1,020 |
| 31/05/2024 | 09:14:31 | 71.50 | 11 |
All quotes in EUR
