TELEKOM AUSTRIA AG/ AT0000720008 /
| 6/21/2024 8:34:19 PM | Chg. +0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.320EUR | +1.30% | 719 Turnover: 6,634.760 |
9.290Bid Size: 600 | 9.340Ask Size: 600 | 6.18 bill.EUR | 3.87% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:34:19 PM | 9.320 | 12 |
| 6/21/2024 | 6:49:58 PM | 9.320 | 16 |
| 6/21/2024 | 4:54:00 PM | 9.250 | 208 |
| 6/21/2024 | 3:34:45 PM | 9.240 | 1 |
| 6/21/2024 | 1:30:42 PM | 9.200 | 274 |
| 6/21/2024 | 10:07:06 AM | 9.230 | 200 |
| 6/21/2024 | 9:10:20 AM | 9.200 | 4 |
| 6/21/2024 | 8:00:24 AM | 9.240 | 1 |
| 6/21/2024 | 8:00:08 AM | 9.240 | 3 |
| 6/20/2024 | 8:07:06 PM | 9.200 | 218 |
| 6/20/2024 | 8:01:04 PM | 9.200 | 3 |
| 6/20/2024 | 4:20:55 PM | 9.180 | 100 |
| 6/20/2024 | 4:20:51 PM | 9.180 | 600 |
All quotes in EUR
