| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 17:21:14 | 9.130 | 500 |
| 13.06.2024 | 16:12:20 | 9.120 | 140 |
| 13.06.2024 | 16:12:12 | 9.120 | 560 |
| 13.06.2024 | 15:20:14 | 9.120 | 1 |
| 13.06.2024 | 14:54:11 | 9.120 | 240 |
| 13.06.2024 | 14:54:03 | 9.120 | 560 |
| 13.06.2024 | 14:53:24 | 9.120 | 200 |
| 13.06.2024 | 14:27:45 | 9.090 | 500 |
| 13.06.2024 | 13:31:34 | 9.120 | 382 |
| 13.06.2024 | 11:55:49 | 9.110 | 4 |
| 13.06.2024 | 11:54:30 | 9.080 | 1'000 |
| 13.06.2024 | 11:54:08 | 9.090 | 500 |
| 13.06.2024 | 11:46:23 | 9.090 | 500 |