TELEFONICA INH. EO 1/ ES0178430E18 /
| 23/05/2024 09:46:44 | Chg. +0.006 | Volume | Bid09:48:17 | Ask09:48:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.186EUR | +0.14% | 1,586 Turnover: 6,623.955 |
4.185Bid Size: 7,200 | 4.187Ask Size: 7,200 | 24.13 bill.EUR | 7.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:46:44 | 4.186 | 200 |
| 23/05/2024 | 09:44:42 | 4.189 | 5 |
| 23/05/2024 | 09:30:23 | 4.194 | 5 |
| 23/05/2024 | 09:30:16 | 4.194 | 48 |
| 23/05/2024 | 09:07:24 | 4.186 | 250 |
| 23/05/2024 | 09:07:00 | 4.186 | 46 |
| 23/05/2024 | 08:00:06 | 4.171 | 1,032 |
| 22/05/2024 | 21:56:38 | 4.180 | 276 |
| 22/05/2024 | 20:56:06 | 4.182 | 1,000 |
| 22/05/2024 | 19:48:48 | 4.190 | 295 |
| 22/05/2024 | 19:48:41 | 4.180 | 1,240 |
| 22/05/2024 | 19:35:13 | 4.164 | 119 |
| 22/05/2024 | 19:21:03 | 4.192 | 1,250 |
All quotes in EUR
