| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:47:56 PM | 4.144 | 3,000 |
| 2024-06-17 | 3:40:07 PM | 4.146 | 1 |
| 2024-06-17 | 3:38:53 PM | 4.150 | 606 |
| 2024-06-17 | 3:25:32 PM | 4.147 | 10 |
| 2024-06-17 | 3:23:45 PM | 4.145 | 2 |
| 2024-06-17 | 2:39:36 PM | 4.155 | 7,300 |
| 2024-06-17 | 2:39:01 PM | 4.155 | 2,700 |
| 2024-06-17 | 2:38:40 PM | 4.155 | 7,300 |
| 2024-06-17 | 2:31:11 PM | 4.154 | 6,522 |
| 2024-06-17 | 2:27:55 PM | 4.152 | 7,300 |
| 2024-06-17 | 2:27:46 PM | 4.154 | 350 |
| 2024-06-17 | 2:01:53 PM | 4.146 | 48 |
| 2024-06-17 | 1:56:59 PM | 4.144 | 158 |