TELEFONICA TELEFONICA,S.A./ ES0178430E18 /
| 5/29/2024 5:44:39 PM | Chg. -0.0290 | Volume | Bid6:02:48 PM | Ask5:44:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1820EUR | -0.69% | 9.39 mill. Turnover: 4.61 mill. |
4.1800Bid Size: 15,454 | 4.1820Ask Size: 89,430 | 24.05 bill.EUR | 7.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:44:39 PM | 4.1820 | - |
| 5/29/2024 | 5:35:11 PM | 4.1820 | - |
| 5/29/2024 | 5:29:56 PM | 4.1850 | - |
| 5/29/2024 | 5:29:49 PM | 4.1840 | - |
| 5/29/2024 | 5:29:31 PM | 4.1860 | - |
| 5/29/2024 | 5:28:59 PM | 4.1870 | - |
| 5/29/2024 | 5:28:32 PM | 4.1870 | - |
| 5/29/2024 | 5:28:29 PM | 4.1880 | - |
| 5/29/2024 | 5:27:56 PM | 4.1880 | - |
| 5/29/2024 | 5:27:31 PM | 4.1880 | - |
| 5/29/2024 | 5:27:30 PM | 4.1890 | - |
| 5/29/2024 | 5:27:29 PM | 4.1900 | - |
| 5/29/2024 | 5:27:28 PM | 4.1890 | - |
All quotes in EUR
