| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:45:04 PM | 4.2530 | - |
| 2024-05-21 | 4:44:53 PM | 4.2540 | - |
| 2024-05-21 | 4:44:21 PM | 4.2540 | - |
| 2024-05-21 | 4:44:14 PM | 4.2530 | - |
| 2024-05-21 | 4:43:50 PM | 4.2530 | - |
| 2024-05-21 | 4:43:29 PM | 4.2530 | - |
| 2024-05-21 | 4:43:29 PM | 4.2530 | - |
| 2024-05-21 | 4:43:29 PM | 4.2530 | - |
| 2024-05-21 | 4:43:29 PM | 4.2530 | - |
| 2024-05-21 | 4:43:29 PM | 4.2530 | - |
| 2024-05-21 | 4:43:29 PM | 4.2530 | - |
| 2024-05-21 | 4:43:20 PM | 4.2530 | - |