| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:36:23 PM | 4.0780 | - |
| 2024-06-14 | 12:36:21 PM | 4.0790 | - |
| 2024-06-14 | 12:35:28 PM | 4.0800 | - |
| 2024-06-14 | 12:35:15 PM | 4.0780 | - |
| 2024-06-14 | 12:35:13 PM | 4.0780 | - |
| 2024-06-14 | 12:34:50 PM | 4.0770 | - |
| 2024-06-14 | 12:34:40 PM | 4.0780 | - |
| 2024-06-14 | 12:34:38 PM | 4.0780 | - |
| 2024-06-14 | 12:34:31 PM | 4.0790 | - |
| 2024-06-14 | 12:33:48 PM | 4.0820 | - |
| 2024-06-14 | 12:33:13 PM | 4.0810 | - |
| 2024-06-14 | 12:32:29 PM | 4.0800 | - |
| 2024-06-14 | 12:32:23 PM | 4.0800 | - |