| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:03:00 PM | 4.1500 | - |
| 2024-06-17 | 3:02:45 PM | 4.1500 | - |
| 2024-06-17 | 3:02:37 PM | 4.1510 | - |
| 2024-06-17 | 3:02:31 PM | 4.1500 | - |
| 2024-06-17 | 3:02:18 PM | 4.1500 | - |
| 2024-06-17 | 3:02:01 PM | 4.1510 | - |
| 2024-06-17 | 3:01:46 PM | 4.1500 | - |
| 2024-06-17 | 3:01:31 PM | 4.1500 | - |
| 2024-06-17 | 3:01:19 PM | 4.1520 | - |
| 2024-06-17 | 3:01:16 PM | 4.1520 | - |
| 2024-06-17 | 3:01:12 PM | 4.1520 | - |
| 2024-06-17 | 3:01:11 PM | 4.1510 | - |
| 2024-06-17 | 3:01:10 PM | 4.1520 | - |