| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:39:48 PM | 4.4550 | - |
| 2024-06-04 | 5:37:58 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |
| 2024-06-04 | 5:35:19 PM | 4.4550 | - |