TELEFONICA TELEFONICA,S.A./ ES0178430E18 /
| 29/05/2024 17:44:39 | Chg. -0.0290 | Volume | Bid18:02:48 | Ask17:44:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1820EUR | -0.69% | 9.39 mill. Turnover: 4.61 mill. |
4.1800Bid Size: 15,454 | 4.1820Ask Size: 89,430 | 24.05 bill.EUR | 7.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:44:39 | 4.1820 | - |
| 29/05/2024 | 17:35:11 | 4.1820 | - |
| 29/05/2024 | 17:29:56 | 4.1850 | - |
| 29/05/2024 | 17:29:49 | 4.1840 | - |
| 29/05/2024 | 17:29:31 | 4.1860 | - |
| 29/05/2024 | 17:28:59 | 4.1870 | - |
| 29/05/2024 | 17:28:32 | 4.1870 | - |
| 29/05/2024 | 17:28:29 | 4.1880 | - |
| 29/05/2024 | 17:27:56 | 4.1880 | - |
| 29/05/2024 | 17:27:31 | 4.1880 | - |
| 29/05/2024 | 17:27:30 | 4.1890 | - |
| 29/05/2024 | 17:27:29 | 4.1900 | - |
| 29/05/2024 | 17:27:28 | 4.1890 | - |
All quotes in EUR
