Telefonica SA/ ES0178430E18 /
| 2024-06-07 5:35:30 PM | Chg. -0.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.37EUR | -0.91% | 2.53 mill. Turnover: 5.22 mill. |
-Bid Size: - | -Ask Size: - | 25.18 bill.EUR | 6.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 4.38 | 107,822 |
| 2024-06-07 | 5:29:57 PM | 4.37 | 372 |
| 2024-06-07 | 5:29:57 PM | 4.37 | 422 |
| 2024-06-07 | 5:29:56 PM | 4.37 | 278 |
| 2024-06-07 | 5:29:45 PM | 4.37 | 329 |
| 2024-06-07 | 5:29:40 PM | 4.37 | 154 |
| 2024-06-07 | 5:29:36 PM | 4.37 | 676 |
| 2024-06-07 | 5:29:30 PM | 4.37 | 231 |
| 2024-06-07 | 5:29:24 PM | 4.37 | 141 |
| 2024-06-07 | 5:29:14 PM | 4.37 | 3,653 |
| 2024-06-07 | 5:29:07 PM | 4.37 | 82 |
| 2024-06-07 | 5:28:59 PM | 4.37 | 250 |
| 2024-06-07 | 5:28:49 PM | 4.37 | 727 |
All quotes in EUR
