Telefonica SA/ ES0178430E18 /
| 2024-09-20 5:36:15 PM | Chg. -0.01 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.34EUR | -0.17% | 3.9 mill. Turnover: 8.46 mill. |
-Bid Size: - | -Ask Size: - | 24.86 bill.EUR | 6.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 4.32 | 91 |
| 2024-09-20 | 5:29:54 PM | 4.34 | 1,478 |
| 2024-09-20 | 5:29:50 PM | 4.34 | 18 |
| 2024-09-20 | 5:29:49 PM | 4.34 | 1,632 |
| 2024-09-20 | 5:29:47 PM | 4.34 | 249 |
| 2024-09-20 | 5:29:47 PM | 4.34 | 249 |
| 2024-09-20 | 5:29:45 PM | 4.34 | 249 |
| 2024-09-20 | 5:29:45 PM | 4.34 | 528 |
| 2024-09-20 | 5:29:42 PM | 4.34 | 249 |
| 2024-09-20 | 5:29:42 PM | 4.34 | 249 |
| 2024-09-20 | 5:29:42 PM | 4.34 | 249 |
| 2024-09-20 | 5:29:42 PM | 4.34 | 124 |
| 2024-09-20 | 5:29:40 PM | 4.34 | 1,405 |
All quotes in EUR
