Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 2024-09-24 5:20:08 PM | Chg. -0.16 | Volume | Bid2024-09-19 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.85SEK | -0.21% | 6,015 Turnover: 465,602.82 |
-Bid Size: - | -Ask Size: - | 260.4 bill.SEK | 3.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:08 PM | 77.85 | 1 |
| 2024-09-24 | 5:11:12 PM | 77.76 | 562 |
| 2024-09-24 | 5:01:08 PM | 77.71 | 80 |
| 2024-09-24 | 5:01:08 PM | 77.71 | 2 |
| 2024-09-24 | 5:01:07 PM | 77.71 | 635 |
| 2024-09-24 | 4:56:14 PM | 77.68 | 471 |
| 2024-09-24 | 4:53:29 PM | 77.66 | 46 |
| 2024-09-24 | 4:53:27 PM | 77.66 | 296 |
| 2024-09-24 | 4:45:00 PM | 77.58 | 337 |
| 2024-09-24 | 4:43:20 PM | 77.52 | 145 |
| 2024-09-24 | 4:43:20 PM | 77.52 | 311 |
| 2024-09-24 | 4:06:08 PM | 77.28 | 2 |
| 2024-09-24 | 3:26:42 PM | 77.11 | 1,192 |
All quotes in SEK
