Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 2024-06-24 5:30:00 PM | Chg. +2.19 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.90SEK | +3.49% | 2.96 mill. Turnover: 72.81 mill. |
-Bid Size: - | -Ask Size: - | 217.26 bill.SEK | 4.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:30:00 PM | 64.94 | 3 |
| 2024-06-24 | 5:24:55 PM | 64.90 | 146 |
| 2024-06-24 | 5:24:55 PM | 64.90 | 239 |
| 2024-06-24 | 5:24:46 PM | 64.94 | 225 |
| 2024-06-24 | 5:24:45 PM | 64.92 | 490 |
| 2024-06-24 | 5:24:43 PM | 64.88 | 550 |
| 2024-06-24 | 5:24:43 PM | 64.92 | 228 |
| 2024-06-24 | 5:24:21 PM | 64.86 | 269 |
| 2024-06-24 | 5:24:20 PM | 64.86 | 644 |
| 2024-06-24 | 5:24:08 PM | 64.88 | 695 |
| 2024-06-24 | 5:24:01 PM | 64.86 | 699 |
| 2024-06-24 | 5:23:51 PM | 64.86 | 127 |
| 2024-06-24 | 5:23:46 PM | 64.88 | 1,021 |
All quotes in SEK
