Teledyne Technologies Inc/ US8793601050 /
| 2024-09-26 9:59:56 PM | Chg. +2.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.05USD | +0.63% | 9,712 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 20.41 bill.USD | - | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 436.05 | 1 |
| 2024-09-26 | 9:59:49 PM | 436.59 | 13 |
| 2024-09-26 | 9:59:45 PM | 436.87 | 29 |
| 2024-09-26 | 9:59:39 PM | 436.82 | 76 |
| 2024-09-26 | 9:58:31 PM | 436.24 | 13 |
| 2024-09-26 | 9:58:30 PM | 436.25 | 11 |
| 2024-09-26 | 9:58:30 PM | 436.28 | 39 |
| 2024-09-26 | 9:58:05 PM | 436.10 | 5 |
| 2024-09-26 | 9:58:00 PM | 436.10 | 14 |
| 2024-09-26 | 9:57:46 PM | 436.01 | 32 |
| 2024-09-26 | 9:57:46 PM | 436.01 | 33 |
| 2024-09-26 | 9:57:44 PM | 436.10 | 13 |
| 2024-09-26 | 9:57:44 PM | 436.10 | 25 |
All quotes in USD
