Telecom Italia SpA/Milano/ IT0003497168 /
| 2024-04-30 5:35:30 PM | Chg. -0.005 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.221EUR | -2.12% | 13.33 mill. Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 4.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:30 PM | 0.223 | 14,332 |
| 2024-04-30 | 5:29:47 PM | 0.221 | 10,692 |
| 2024-04-30 | 5:29:31 PM | 0.221 | 25,906 |
| 2024-04-30 | 5:29:30 PM | 0.221 | 14 |
| 2024-04-30 | 5:28:07 PM | 0.221 | 20,854 |
| 2024-04-30 | 5:27:37 PM | 0.221 | 14 |
| 2024-04-30 | 5:27:30 PM | 0.221 | 71 |
| 2024-04-30 | 5:27:08 PM | 0.222 | 14 |
| 2024-04-30 | 5:27:05 PM | 0.222 | 14 |
| 2024-04-30 | 5:26:48 PM | 0.222 | 7,692 |
| 2024-04-30 | 5:26:46 PM | 0.222 | 12,860 |
| 2024-04-30 | 5:26:45 PM | 0.222 | 8,022 |
| 2024-04-30 | 5:26:33 PM | 0.222 | 14,746 |
All quotes in EUR
