TELECOM ITALIA/ IT0003497168 /
| 2024-09-20 10:51:15 AM | Chg. -0.0021 | Volume | Bid10:51:27 AM | Ask10:51:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2530EUR | -0.82% | 35.49 mill. Turnover: 9.02 mill. |
0.2530Bid Size: 22,919 | 0.2532Ask Size: 391,881 | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:51:15 AM | 0.2530 | 30,941 |
| 2024-09-20 | 10:51:15 AM | 0.2530 | 19,059 |
| 2024-09-20 | 10:51:01 AM | 0.2531 | 7,407 |
| 2024-09-20 | 10:51:01 AM | 0.2531 | 598 |
| 2024-09-20 | 10:51:01 AM | 0.2531 | 63,947 |
| 2024-09-20 | 10:50:49 AM | 0.2529 | 100,000 |
| 2024-09-20 | 10:50:45 AM | 0.2529 | 830 |
| 2024-09-20 | 10:50:41 AM | 0.2530 | 35,758 |
| 2024-09-20 | 10:50:41 AM | 0.2530 | 14,242 |
| 2024-09-20 | 10:50:28 AM | 0.2528 | 10,000 |
| 2024-09-20 | 10:50:24 AM | 0.2530 | 3,030 |
| 2024-09-20 | 10:50:14 AM | 0.2529 | 25,000 |
| 2024-09-20 | 10:50:14 AM | 0.2529 | 9,450 |
All quotes in EUR
