TELECOM ITALIA/ IT0003497168 /
| 2024-06-21 5:35:26 PM | Chg. -0.0055 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2243EUR | -2.39% | 233.32 mill. Turnover: 52.49 mill. |
0.2233Bid Size: 6,663 | 0.2255Ask Size: 10,000 | 4.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:26 PM | 0.2243 | 9,566 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 10,000 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 5,000 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 2,300 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 40,125 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 418,875 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 210,887 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 629,762 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 78,878 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 26,048 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 12,761 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 54,231 |
| 2024-06-21 | 5:35:26 PM | 0.2243 | 99,437 |
All quotes in EUR
