Telecom Italia S.p.A./ US87927Y1029 /
| 6/14/2024 9:46:45 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.3300USD | -0.85% | 921,534 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 2.3400 | 2.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:46:45 PM | 2.3300 | 669 |
| 6/14/2024 | 9:45:39 PM | 2.3300 | 141 |
| 6/14/2024 | 9:45:34 PM | 2.3300 | 315 |
| 6/14/2024 | 9:31:13 PM | 2.3400 | 115 |
| 6/14/2024 | 9:31:09 PM | 2.3397 | 2,500 |
| 6/14/2024 | 9:30:54 PM | 2.3300 | 620 |
| 6/14/2024 | 9:27:23 PM | 2.3350 | 122 |
| 6/14/2024 | 9:25:58 PM | 2.3300 | 2,465 |
| 6/14/2024 | 9:25:34 PM | 2.3300 | 1,000 |
| 6/14/2024 | 9:24:38 PM | 2.3300 | 1,000 |
| 6/14/2024 | 9:24:13 PM | 2.3300 | 1,000 |
| 6/14/2024 | 8:32:06 PM | 2.3280 | 116 |
| 6/14/2024 | 8:20:11 PM | 2.3300 | 237 |
All quotes in USD
