Telecom Italia S.p.A./ US87927Y1029 /
| 2024-06-07 9:44:31 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.5100USD | -1.57% | 10,901 Turnover: 26,548.4530 |
-Bid Size: - | -Ask Size: - | 2.5300 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:31 PM | 2.5100 | 149 |
| 2024-06-07 | 9:34:47 PM | 2.5100 | 1,590 |
| 2024-06-07 | 8:54:57 PM | 2.5050 | 155 |
| 2024-06-07 | 8:13:25 PM | 2.5030 | 410 |
| 2024-06-07 | 7:52:32 PM | 2.5120 | 115 |
| 2024-06-07 | 7:40:44 PM | 2.5110 | 178 |
| 2024-06-07 | 7:34:06 PM | 2.5200 | 175 |
| 2024-06-07 | 6:57:15 PM | 2.5150 | 200 |
| 2024-06-07 | 6:43:33 PM | 2.5100 | 134 |
| 2024-06-07 | 6:06:34 PM | 2.5120 | 245 |
| 2024-06-07 | 6:06:33 PM | 2.5075 | 296 |
| 2024-06-07 | 6:06:33 PM | 2.5100 | 236 |
| 2024-06-07 | 5:55:06 PM | 2.5200 | 132 |
All quotes in USD
