TELECOM ITALIA R SpA/ IT0003497176 /
| 10/06/2024 17:35:13 | Chg. -0.0075 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2495EUR | -2.92% | 16.79 mill. Turnover: 4.22 mill. |
0.2490Bid Size: 25,000 | 0.2534Ask Size: 13,600 | 4.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:35:13 | 0.2495 | 2,177 |
| 10/06/2024 | 17:35:13 | 0.2495 | 2,177 |
| 10/06/2024 | 17:35:13 | 0.2495 | 2,177 |
| 10/06/2024 | 17:35:13 | 0.2495 | 2,177 |
| 10/06/2024 | 17:35:13 | 0.2495 | 2,178 |
| 10/06/2024 | 17:35:13 | 0.2495 | 3,016 |
| 10/06/2024 | 17:35:13 | 0.2495 | 23,506 |
| 10/06/2024 | 17:35:13 | 0.2495 | 44,434 |
| 10/06/2024 | 17:35:13 | 0.2495 | 101 |
| 10/06/2024 | 17:35:13 | 0.2495 | 4,000 |
| 10/06/2024 | 17:35:13 | 0.2495 | 5,129 |
| 10/06/2024 | 17:35:13 | 0.2495 | 2,472 |
| 10/06/2024 | 17:35:13 | 0.2495 | 3,345 |
All quotes in EUR
