| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:59:00 PM | 0.2517 | 14,160 |
| 2024-06-10 | 2:58:59 PM | 0.2517 | 5,840 |
| 2024-06-10 | 2:58:59 PM | 0.2518 | 222 |
| 2024-06-10 | 2:58:59 PM | 0.2518 | 2,489 |
| 2024-06-10 | 2:58:59 PM | 0.2518 | 46,544 |
| 2024-06-10 | 2:58:59 PM | 0.2518 | 50,745 |
| 2024-06-10 | 2:58:58 PM | 0.2519 | 6,520 |
| 2024-06-10 | 2:58:58 PM | 0.2519 | 2 |
| 2024-06-10 | 2:58:42 PM | 0.2519 | 1,655 |
| 2024-06-10 | 2:58:42 PM | 0.2519 | 2,338 |
| 2024-06-10 | 2:58:42 PM | 0.2519 | 11,904 |
| 2024-06-10 | 2:58:42 PM | 0.2519 | 1,157 |