Tejon Ranch Co/ US8790801091 /
| 2024-06-07 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.85USD | -0.88% | 62,369 Turnover: 681,390.38 |
16.74Bid Size: 100 | 17.55Ask Size: 100 | 16.97 | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 16.85 | - |
| 2024-06-07 | 10:00:01 PM | 16.85 | 11,436 |
| 2024-06-07 | 9:59:59 PM | 16.84 | 144 |
| 2024-06-07 | 9:59:59 PM | 16.85 | 100 |
| 2024-06-07 | 9:59:56 PM | 16.84 | 100 |
| 2024-06-07 | 9:59:56 PM | 16.84 | 100 |
| 2024-06-07 | 9:59:55 PM | 16.87 | 200 |
| 2024-06-07 | 9:59:55 PM | 16.86 | 100 |
| 2024-06-07 | 9:59:55 PM | 16.86 | 423 |
| 2024-06-07 | 9:59:53 PM | 16.83 | 100 |
| 2024-06-07 | 9:59:53 PM | 16.84 | 100 |
| 2024-06-07 | 9:59:53 PM | 16.84 | 100 |
| 2024-06-07 | 9:59:51 PM | 16.85 | 100 |
All quotes in USD
