Teck Resources Ltd/ CA8787422044 /
| 2024-06-07 9:59:59 PM | Chg. -1.83 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.19USD | -3.59% | 204,699 Turnover: 6.82 mill. |
-Bid Size: - | -Ask Size: - | 25.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 49.19 | 100 |
| 2024-06-07 | 9:59:58 PM | 49.19 | 100 |
| 2024-06-07 | 9:59:56 PM | 49.17 | 100 |
| 2024-06-07 | 9:59:52 PM | 49.18 | 100 |
| 2024-06-07 | 9:59:52 PM | 49.18 | 100 |
| 2024-06-07 | 9:59:49 PM | 49.16 | 100 |
| 2024-06-07 | 9:59:49 PM | 49.16 | 100 |
| 2024-06-07 | 9:59:48 PM | 49.17 | 100 |
| 2024-06-07 | 9:59:46 PM | 49.19 | 100 |
| 2024-06-07 | 9:59:44 PM | 49.18 | 100 |
| 2024-06-07 | 9:59:44 PM | 49.18 | 100 |
| 2024-06-07 | 9:59:44 PM | 49.18 | 100 |
| 2024-06-07 | 9:59:44 PM | 49.18 | 100 |
All quotes in USD
