TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-06-07 9:49:06 PM | Chg. -1.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.660EUR | -2.14% | 6 Turnover: 273.960 |
45.490Bid Size: 165 | 45.600Ask Size: 165 | 23.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:06 PM | 45.660 | 6 |
| 2024-06-07 | 9:43:40 PM | 45.710 | 0 |
| 2024-06-07 | 9:14:10 PM | 45.770 | 0 |
| 2024-06-07 | 8:44:05 PM | 45.810 | 0 |
| 2024-06-07 | 8:14:07 PM | 45.690 | 0 |
| 2024-06-07 | 7:43:58 PM | 45.810 | 0 |
| 2024-06-07 | 7:14:03 PM | 45.810 | 0 |
| 2024-06-07 | 6:43:29 PM | 45.620 | 0 |
| 2024-06-07 | 6:13:52 PM | 45.620 | 0 |
| 2024-06-07 | 5:44:12 PM | 45.620 | 0 |
| 2024-06-07 | 5:14:20 PM | 45.800 | 0 |
| 2024-06-07 | 4:43:21 PM | 45.800 | 0 |
| 2024-06-07 | 4:13:47 PM | 45.580 | 0 |
All quotes in EUR
