Technology Select Sector/ US81369Y8030 /
| 2024-06-21 2:00:00 AM | Chg. -2.60 | Volume | Bid11:49:32 AM | Ask11:49:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 228.81USD | -1.12% | 6.62 mill. Turnover: 942.73 mill. |
228.19Bid Size: 100 | 228.58Ask Size: 200 | 232.59 | 228.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 228.81 | - |
| 2024-06-21 | 12:30:00 AM | 228.81 | - |
| 2024-06-20 | 10:10:00 PM | 228.81 | - |
| 2024-06-20 | 10:00:00 PM | 228.81 | 113,112 |
| 2024-06-20 | 10:00:00 PM | 228.76 | 1,000 |
| 2024-06-20 | 9:59:59 PM | 228.78 | 100 |
| 2024-06-20 | 9:59:59 PM | 228.81 | 700 |
| 2024-06-20 | 9:59:59 PM | 228.80 | 100 |
| 2024-06-20 | 9:59:59 PM | 228.80 | 261 |
| 2024-06-20 | 9:59:59 PM | 228.80 | 100 |
| 2024-06-20 | 9:59:59 PM | 228.79 | 100 |
| 2024-06-20 | 9:59:58 PM | 228.78 | 158 |
| 2024-06-20 | 9:59:58 PM | 228.76 | 100 |
All quotes in USD
