Technology Select Sector/ US81369Y8030 /
| 13/06/2024 02:00:00 | Var. +4.87 | Volume | Denaro13/06/2024 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 225.04USD | +2.21% | 8.91 mill. Fatturato: 1.44 bill. |
226.43Quantità in denaro: 2,000 | 226.75Quantità in lettera: 100 | 227.31 | 221.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 225.04 | - |
| 13/06/2024 | 00:30:00 | 225.04 | - |
| 12/06/2024 | 22:10:00 | 225.04 | - |
| 12/06/2024 | 22:00:00 | 225.07 | 100 |
| 12/06/2024 | 22:00:00 | 225.04 | 110,105 |
| 12/06/2024 | 21:59:59 | 225.06 | 100 |
| 12/06/2024 | 21:59:59 | 225.06 | 100 |
| 12/06/2024 | 21:59:59 | 225.06 | 100 |
| 12/06/2024 | 21:59:59 | 225.06 | 100 |
| 12/06/2024 | 21:59:59 | 225.04 | 100 |
| 12/06/2024 | 21:59:59 | 225.05 | 100 |
| 12/06/2024 | 21:59:59 | 225.05 | 100 |
| 12/06/2024 | 21:59:59 | 225.05 | 100 |
Tutte le quotazioni in USD
