Technology Select Sector/ US81369Y8030 /
| 2024-06-12 9:36:44 PM | Chg. +5.50 | Volume | Bid9:36:44 PM | Ask9:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.67USD | +2.50% | 7.6 mill. Turnover: 1.24 bill. |
225.66Bid Size: 100 | 225.67Ask Size: 100 | 227.31 | 221.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:37:22 PM | 225.70 | 200 |
| 2024-06-12 | 9:37:21 PM | 225.69 | 265 |
| 2024-06-12 | 9:37:20 PM | 225.68 | 100 |
| 2024-06-12 | 9:37:20 PM | 225.67 | 100 |
| 2024-06-12 | 9:37:20 PM | 225.67 | 100 |
| 2024-06-12 | 9:37:20 PM | 225.66 | 100 |
| 2024-06-12 | 9:37:20 PM | 225.65 | 100 |
| 2024-06-12 | 9:37:20 PM | 225.63 | 135 |
| 2024-06-12 | 9:37:19 PM | 225.65 | 100 |
| 2024-06-12 | 9:37:18 PM | 225.65 | 100 |
| 2024-06-12 | 9:37:16 PM | 225.70 | 100 |
| 2024-06-12 | 9:37:15 PM | 225.71 | 100 |
| 2024-06-12 | 9:37:15 PM | 225.71 | 100 |
All quotes in USD
