OverviewChartNews
Derivatives
TraderScreen

Technology Select Sector/  US81369Y8030  /

NYSE MKT (AMEX) ETFs
13/06/2024  02:00:00 Chg. +4.87 Volume Bid13:33:24 Ask13:33:24 High Low
225.04USD +2.21% 8.91 mill.
Turnover: 1.44 bill.		 226.23Bid Size: 500 226.64Ask Size: 100 227.31 221.95
 

Time & Sales

Date Time Last Volume
13/06/2024 02:00:00 225.04 -
13/06/2024 00:30:00 225.04 -
12/06/2024 22:10:00 225.04 -
12/06/2024 22:00:00 225.07 100
12/06/2024 22:00:00 225.04 110,105
12/06/2024 21:59:59 225.06 100
12/06/2024 21:59:59 225.06 100
12/06/2024 21:59:59 225.06 100
12/06/2024 21:59:59 225.06 100
12/06/2024 21:59:59 225.04 100
12/06/2024 21:59:59 225.05 100
12/06/2024 21:59:59 225.05 100
12/06/2024 21:59:59 225.05 100
 
  All quotes in USD