TECHNOGYM SPA/ IT0005162406 /
| 2024-09-20 5:24:02 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.25EUR | -1.12% | 2,007 Turnover: 18,609.56 |
-Bid Size: - | -Ask Size: - | 1.87 bill.EUR | 2.81% | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:02 PM | 9.25 | 48 |
| 2024-09-20 | 5:18:08 PM | 9.25 | 32 |
| 2024-09-20 | 5:17:38 PM | 9.24 | 1 |
| 2024-09-20 | 5:14:53 PM | 9.24 | 2 |
| 2024-09-20 | 5:14:01 PM | 9.24 | 50 |
| 2024-09-20 | 5:14:01 PM | 9.24 | 56 |
| 2024-09-20 | 5:09:44 PM | 9.25 | 19 |
| 2024-09-20 | 4:57:52 PM | 9.26 | 74 |
| 2024-09-20 | 4:57:48 PM | 9.25 | 341 |
| 2024-09-20 | 4:36:50 PM | 9.26 | 20 |
| 2024-09-20 | 4:36:09 PM | 9.26 | 82 |
| 2024-09-20 | 4:24:21 PM | 9.26 | 187 |
| 2024-09-20 | 4:18:24 PM | 9.27 | 34 |
All quotes in EUR
