TechnipFMC PLC/ GB00BDSFG982 /
2024-09-24 9:59:59 PM | Chg. +0.44 | Volume | Bid10:25:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.81USD | +1.61% | 113,040 Turnover: 2.38 mill. |
-Bid Size: - | 29.50Ask Size: 3 | 12.52 bill.USD | 0.00% | 926.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-24 | 9:59:59 PM | 27.81 | 500 |
2024-09-24 | 9:59:59 PM | 27.81 | 400 |
2024-09-24 | 9:59:59 PM | 27.80 | 100 |
2024-09-24 | 9:59:59 PM | 27.79 | 100 |
2024-09-24 | 9:59:59 PM | 27.78 | 100 |
2024-09-24 | 9:59:57 PM | 27.78 | 100 |
2024-09-24 | 9:59:57 PM | 27.78 | 300 |
2024-09-24 | 9:59:57 PM | 27.78 | 100 |
2024-09-24 | 9:59:57 PM | 27.78 | 200 |
2024-09-24 | 9:59:57 PM | 27.79 | 100 |
2024-09-24 | 9:59:57 PM | 27.79 | 200 |
2024-09-24 | 9:59:55 PM | 27.78 | 100 |
2024-09-24 | 9:59:55 PM | 27.77 | 100 |
All quotes in USD