TECHNIPFMC PLC DL 1/ GB00BDSFG982 /
| 5/13/2024 7:30:04 PM | Chg. +0.020 | Volume | Bid7:55:05 PM | Ask7:55:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.320EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 7:30:04 PM | 24.320 | 0 |
| 5/13/2024 | 4:00:12 PM | 24.510 | 0 |
| 5/13/2024 | 9:10:05 AM | 24.600 | 0 |
| 5/13/2024 | 8:10:49 AM | 24.605 | 0 |
| 5/10/2024 | 7:30:03 PM | 24.300 | 0 |
| 5/10/2024 | 4:00:21 PM | 24.815 | 0 |
| 5/10/2024 | 9:10:03 AM | 24.885 | 0 |
| 5/10/2024 | 8:10:52 AM | 24.875 | 0 |
| 5/9/2024 | 7:56:57 PM | 24.730 | 0 |
| 5/9/2024 | 7:30:12 PM | 24.795 | 0 |
| 5/9/2024 | 4:00:09 PM | 25.045 | 0 |
| 5/9/2024 | 9:10:04 AM | 24.635 | 0 |
| 5/9/2024 | 8:10:50 AM | 24.630 | 0 |
All quotes in EUR
