TECHNIPFMC PLC DL 1/ GB00BDSFG982 /
| 2024-05-14 7:30:05 PM | Chg. -0.085 | Volume | Bid7:55:05 PM | Ask7:55:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.235EUR | -0.35% | 0 Turnover: 0.000 |
24.285Bid Size: 30 | 24.805Ask Size: 30 | 11.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:30:05 PM | 24.235 | 0 |
| 2024-05-14 | 4:00:11 PM | 24.520 | 0 |
| 2024-05-14 | 9:10:10 AM | 24.375 | 0 |
| 2024-05-14 | 8:10:49 AM | 24.390 | 0 |
| 2024-05-13 | 7:30:04 PM | 24.320 | 0 |
| 2024-05-13 | 4:00:12 PM | 24.510 | 0 |
| 2024-05-13 | 9:10:05 AM | 24.600 | 0 |
| 2024-05-13 | 8:10:49 AM | 24.605 | 0 |
| 2024-05-10 | 7:30:03 PM | 24.300 | 0 |
| 2024-05-10 | 4:00:21 PM | 24.815 | 0 |
| 2024-05-10 | 9:10:03 AM | 24.885 | 0 |
| 2024-05-10 | 8:10:52 AM | 24.875 | 0 |
All quotes in EUR
