TECHNIPFMC PLC DL 1/ GB00BDSFG982 /
| 14/05/2024 09:10:10 | Chg. +0.055 | Volume | Bid13:00:50 | Ask13:00:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.375EUR | +0.23% | 0 Turnover: 0.000 |
24.385Bid Size: 330 | 24.600Ask Size: 330 | 11.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 09:10:10 | 24.375 | 0 |
| 14/05/2024 | 08:10:49 | 24.390 | 0 |
| 13/05/2024 | 19:30:04 | 24.320 | 0 |
| 13/05/2024 | 16:00:12 | 24.510 | 0 |
| 13/05/2024 | 09:10:05 | 24.600 | 0 |
| 13/05/2024 | 08:10:49 | 24.605 | 0 |
| 10/05/2024 | 19:30:03 | 24.300 | 0 |
| 10/05/2024 | 16:00:21 | 24.815 | 0 |
| 10/05/2024 | 09:10:03 | 24.885 | 0 |
| 10/05/2024 | 08:10:52 | 24.875 | 0 |
| 09/05/2024 | 19:56:57 | 24.730 | 0 |
| 09/05/2024 | 19:30:12 | 24.795 | 0 |
| 09/05/2024 | 16:00:09 | 25.045 | 0 |
All quotes in EUR
