Tech Target Inc/ US87874R1005 /
| 2024-06-06 10:00:00 PM | Chg. -0.1100 | Volume | Bid10:09:00 PM | Ask10:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.8800USD | -0.35% | 31,925 Turnover: 589,013.5976 |
12.3200Bid Size: 200 | 31.4900Ask Size: 600 | 30.8900 | 30.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 30.8800 | 5,681 |
| 2024-06-06 | 9:59:53 PM | 30.7900 | 100 |
| 2024-06-06 | 9:59:50 PM | 30.8000 | 100 |
| 2024-06-06 | 9:59:41 PM | 30.8900 | 100 |
| 2024-06-06 | 9:59:32 PM | 30.8300 | 100 |
| 2024-06-06 | 9:59:32 PM | 30.8300 | 100 |
| 2024-06-06 | 9:59:32 PM | 30.8200 | 100 |
| 2024-06-06 | 9:59:10 PM | 30.7700 | 377 |
| 2024-06-06 | 9:59:10 PM | 30.7800 | 127 |
| 2024-06-06 | 9:58:41 PM | 30.7800 | 100 |
| 2024-06-06 | 9:58:36 PM | 30.7900 | 158 |
| 2024-06-06 | 9:58:24 PM | 30.8150 | 100 |
| 2024-06-06 | 9:58:24 PM | 30.7900 | 100 |
All quotes in USD
