TECDAX/ DE0007203275
TDXP| 2024. 05. 27. 17:50:00 | Vált. +2,46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 439,83XXP | +0,07% | 3 437,25 | 3 442,62 | 3 429,00 | 3 437,37 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 68,000 | 0,00% | +0,52% | +274,97% | +187,89% | - | Piacok | |
| SUESS MICROTEC SE NA O.N. | 56,900 | -5,48% | +19,66% | +120,54% | +127,15% | +141,10% | Piacok | |
| HENSOLDT AG INH O.N. | 38,120 | +2,42% | +0,26% | +48,91% | +29,05% | +184,48% | Piacok | |
| NORDEX SE O.N. | 14,580 | +1,89% | +15,08% | +46,71% | +27,39% | -22,90% | Piacok | |
| SAP SE O.N. | 180,080 | +0,18% | +3,55% | +27,55% | +47,08% | - | Piacok | |
| PNE AG NA O.N. | 14,720 | +0,27% | +11,01% | +23,28% | +5,60% | +100,82% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,780 | -0,52% | +25,42% | +21,11% | +5,53% | - | Piacok | |
| JENOPTIK AG NA O.N. | 27,940 | -0,64% | +10,52% | +17,69% | -8,69% | +17,59% | Piacok | |
| CANCOM SE O.N. | 31,580 | -0,63% | +8,22% | +16,70% | +8,97% | - | Piacok | |
| NEMETSCHEK SE O.N. | 91,150 | -0,27% | +10,28% | +16,11% | +26,25% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,965 | +0,16% | +15,71% | +13,46% | +9,63% | +16,94% | Piacok | |
| ATOSS SOFTWARE AG | 238,500 | -0,21% | -6,10% | +10,93% | +16,91% | - | Piacok | |
| ENERGIEKONTOR O.N. | 71,90 | +0,70% | +12,34% | +8,61% | -0,42% | +29,78% | Piacok | |
| UTD.INTERNET AG NA | 22,060 | -0,27% | -3,42% | +8,35% | +57,91% | -35,53% | Piacok | |
| 1+1 AG INH O.N. | 17,320 | -0,12% | +4,34% | +7,71% | +74,60% | -33,59% | Piacok | |
| CARL ZEISS MEDITEC AG | 91,900 | -0,22% | -8,10% | +6,39% | -15,14% | -37,50% | Piacok | |
| BECHTLE AG O.N. | 47,540 | +0,30% | +2,50% | +5,97% | +27,83% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,66 | +0,19% | +1,63% | +5,13% | +0,22% | +17,42% | Piacok | |
| QIAGEN NV | 40,115 | -0,24% | +3,90% | +3,86% | -9,96% | - | Piacok | |
| NAGARRO SE | 83,15 | +0,97% | +16,62% | +2,59% | +5,65% | -6,18% | Piacok | |
| DT.TELEKOM AG NA | 21,740 | +0,14% | -0,14% | -0,82% | +3,20% | +26,97% | Piacok | |
| KONTRON AG O.N | 21,220 | +2,51% | +11,63% | -4,50% | +7,50% | +2,71% | Piacok | |
| SMA SOLAR TECHNOL.AG | 51,400 | +3,42% | +1,58% | -4,73% | -49,61% | +11,26% | Piacok | |
| SILTRONIC AG NA O.N. | 75,60 | -0,33% | -0,46% | -6,84% | -2,95% | -45,98% | Piacok | |
| FREENET AG NA O.N. | 23,100 | -0,26% | -14,70% | -8,91% | -0,60% | +2,53% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,090 | +1,21% | -3,74% | -9,74% | -17,02% | -63,46% | Piacok | |
| SARTORIUS AG VZO O.N. | 253,500 | +0,44% | -12,44% | -11,12% | -20,11% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,440 | 0,00% | -3,45% | -27,33% | -45,17% | -58,71% | Piacok | |
| AIXTRON SE NA O.N. | 22,740 | -2,15% | -0,70% | -27,95% | -21,94% | +38,91% | Piacok | |
| EVOTEC SE INH O.N. | 9,165 | +2,92% | -2,45% | -49,42% | -54,87% | -74,13% | Piacok |
