TECDAX/ DE0007203275
TDXP| 2024. 05. 27. 17:35:29 | Vált. +2,46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 439,83XXP | +0,07% | 3 437,25 | 3 442,62 | 3 429,00 | 3 437,37 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 22,060 | -0,27% | -3,42% | +8,35% | +57,91% | -35,53% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,105 | +1,34% | -3,62% | -9,63% | -16,92% | -63,42% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 57,100 | -5,15% | +20,08% | +121,32% | +127,94% | +141,95% | Piacok | |
| SMA SOLAR TECHNOL.AG | 51,250 | +3,12% | +1,28% | -5,00% | -49,75% | +10,93% | Piacok | |
| SILTRONIC AG NA O.N. | 75,60 | -0,33% | -0,46% | -6,84% | -2,95% | -45,98% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,66 | +0,19% | +1,63% | +5,13% | +0,22% | +17,42% | Piacok | |
| SARTORIUS AG VZO O.N. | 252,700 | +0,12% | -12,71% | -11,40% | -20,36% | - | Piacok | |
| SAP SE O.N. | 180,180 | +0,23% | +3,61% | +27,62% | +47,16% | - | Piacok | |
| QIAGEN NV | 40,115 | -0,24% | +3,90% | +3,86% | -9,96% | - | Piacok | |
| PNE AG NA O.N. | 14,640 | -0,27% | +10,41% | +22,61% | +5,02% | +99,73% | Piacok | |
| NORDEX SE O.N. | 14,550 | +1,68% | +14,84% | +46,41% | +27,13% | -23,06% | Piacok | |
| NEMETSCHEK SE O.N. | 91,000 | -0,44% | +10,10% | +15,92% | +26,04% | - | Piacok | |
| NAGARRO SE | 82,55 | +0,24% | +15,78% | +1,85% | +4,89% | -6,86% | Piacok | |
| MORPHOSYS AG O.N. | 68,000 | 0,00% | +0,52% | +274,97% | +187,89% | - | Piacok | |
| KONTRON AG O.N | 21,180 | +2,32% | +11,42% | -4,68% | +7,29% | +2,52% | Piacok | |
| JENOPTIK AG NA O.N. | 27,940 | -0,64% | +10,52% | +17,69% | -8,69% | +17,59% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,960 | +0,15% | +15,70% | +13,45% | +9,62% | +16,93% | Piacok | |
| HENSOLDT AG INH O.N. | 38,120 | +2,42% | +0,26% | +48,91% | +29,05% | +184,48% | Piacok | |
| FREENET AG NA O.N. | 23,100 | -0,26% | -14,70% | -8,91% | -0,60% | +2,53% | Piacok | |
| EVOTEC SE INH O.N. | 9,165 | +2,92% | -2,45% | -49,42% | -54,87% | -74,13% | Piacok | |
| ENERGIEKONTOR O.N. | 71,90 | +0,70% | +12,34% | +8,61% | -0,42% | +29,78% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,780 | -0,52% | +25,42% | +21,11% | +5,53% | - | Piacok | |
| DT.TELEKOM AG NA | 21,730 | +0,09% | -0,18% | -0,87% | +3,16% | +26,91% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,520 | +0,29% | -3,17% | -27,12% | -45,02% | -58,59% | Piacok | |
| CARL ZEISS MEDITEC AG | 91,900 | -0,22% | -8,10% | +6,39% | -15,14% | -37,50% | Piacok | |
| CANCOM SE O.N. | 31,580 | -0,63% | +8,22% | +16,70% | +8,97% | - | Piacok | |
| BECHTLE AG O.N. | 47,520 | +0,25% | +2,46% | +5,93% | +27,78% | - | Piacok | |
| ATOSS SOFTWARE AG | 238,500 | -0,21% | -6,10% | +10,93% | +16,91% | - | Piacok | |
| AIXTRON SE NA O.N. | 22,710 | -2,28% | -0,83% | -28,04% | -22,04% | +38,73% | Piacok | |
| 1+1 AG INH O.N. | 17,300 | -0,23% | +4,22% | +7,59% | +74,40% | -33,67% | Piacok |
