TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 03. 22:00:00 | Vált. +18,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 270,73XXP | +0,58% | 3 253,29 | 3 296,36 | 3 252,38 | 3 251,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 25,320 | -3,87% | -4,24% | +3,52% | -2,24% | +24,85% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 44,500 | -3,47% | +21,42% | +138,99% | +81,26% | +66,98% | Piacok | |
| EVOTEC SE INH O.N. | 9,755 | -1,76% | -30,02% | -43,86% | -42,82% | -71,07% | Piacok | |
| 1+1 AG INH O.N. | 16,040 | -1,60% | +2,43% | -1,72% | +58,19% | -35,11% | Piacok | |
| JENOPTIK AG NA O.N. | 25,000 | -0,71% | -11,41% | +6,02% | -13,13% | +0,73% | Piacok | |
| UTD.INTERNET AG NA | 22,320 | -0,62% | +4,99% | +13,30% | +53,51% | -35,92% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,380 | -0,56% | -6,50% | -12,35% | -15,12% | -65,35% | Piacok | |
| DT.TELEKOM AG NA | 21,610 | -0,18% | -2,53% | +1,24% | +1,29% | +34,63% | Piacok | |
| PNE AG NA O.N. | 13,300 | -0,15% | +1,53% | +6,74% | -8,53% | +80,71% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,490 | -0,06% | +1,25% | +7,71% | -3,63% | -2,51% | Piacok | |
| CANCOM SE O.N. | 29,780 | +0,07% | -1,13% | +22,15% | -7,23% | - | Piacok | |
| ENERGIEKONTOR O.N. | 64,30 | +0,31% | -3,16% | -13,69% | -9,69% | +19,74% | Piacok | |
| CARL ZEISS MEDITEC AG | 98,000 | +0,36% | -9,51% | +15,70% | -18,23% | -33,04% | Piacok | |
| MORPHOSYS AG O.N. | 66,500 | +0,53% | -0,60% | +120,49% | +235,18% | - | Piacok | |
| QIAGEN NV EO -,01 | 39,805 | +0,58% | +5,35% | +4,72% | -8,34% | - | Piacok | |
| BECHTLE AG O.N. | 45,240 | +0,80% | -7,07% | +4,24% | +8,41% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,680 | +1,13% | -4,65% | -22,36% | -41,30% | -60,47% | Piacok | |
| SAP SE O.N. | 170,420 | +1,26% | -3,31% | +31,94% | +40,29% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 51,80 | +1,33% | -4,78% | +8,28% | -9,60% | +7,87% | Piacok | |
| SARTORIUS AG VZO O.N. | 284,900 | +1,35% | -16,67% | +10,86% | -21,69% | - | Piacok | |
| SMA SOLAR TECHNOL.AG | 50,350 | +1,39% | -1,08% | -7,61% | -50,10% | +15,53% | Piacok | |
| NORDEX SE O.N. | 13,710 | +1,41% | +15,99% | +31,13% | +32,40% | -36,70% | Piacok | |
| AIXTRON SE NA O.N. | 21,860 | +1,53% | -4,79% | -21,03% | -18,77% | +30,51% | Piacok | |
| KONTRON AG O.N | 19,250 | +1,58% | -4,99% | -4,89% | +7,36% | -9,28% | Piacok | |
| NAGARRO SE NA O.N. | 73,25 | +1,81% | -3,24% | -3,49% | -21,83% | -16,48% | Piacok | |
| ATOSS SOFTWARE AG | 239,500 | +2,57% | -6,26% | +15,98% | +33,50% | - | Piacok | |
| NEMETSCHEK SE O.N. | 83,150 | +4,07% | -4,54% | +21,17% | +24,07% | - | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 38,380 | +4,12% | +3,62% | +2,18% | -18,27% | - | Piacok | |
| SILTRONIC AG NA O.N. | 74,55 | +5,52% | -8,47% | -12,35% | +18,90% | -47,11% | Piacok | |
| HENSOLDT AG INH O.N. | 37,800 | +6,36% | -13,30% | +34,62% | +19,62% | +173,52% | Piacok |
