TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-06-04 10:35:28 AM | Chg. -0.0550 | Volume | Bid8:41:59 PM | Ask8:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5000EUR | -0.48% | 950 Turnover: 10,928 |
11.4500Bid Size: 400 | 11.5050Ask Size: 400 | 1.98 bill.EUR | - | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:35:28 AM | 11.5000 | 650 |
| 2024-06-04 | 10:33:52 AM | 11.5100 | 300 |
| 2024-06-04 | 8:03:23 AM | 11.6000 | 0 |
| 2024-06-03 | 8:10:59 PM | 11.5550 | 350 |
| 2024-06-03 | 1:11:43 PM | 11.6050 | 40 |
| 2024-06-03 | 10:31:20 AM | 11.6050 | 900 |
| 2024-06-03 | 10:28:06 AM | 11.6100 | 800 |
| 2024-06-03 | 9:50:24 AM | 11.5500 | 50 |
| 2024-06-03 | 8:12:35 AM | 11.6350 | 0 |
| 2024-05-31 | 3:03:53 PM | 11.5900 | 98 |
| 2024-05-31 | 2:39:06 PM | 11.6100 | 250 |
| 2024-05-31 | 8:00:27 AM | 11.6400 | 35 |
All quotes in EUR
