TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 21/06/2024 18:38:17 | Chg. +0.0900 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.7800EUR | +0.84% | 1,060 Turnover: 11,464.6000 |
-Bid Size: - | -Ask Size: - | 1.86 bill.EUR | - | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:38:17 | 10.7800 | 40 |
| 21/06/2024 | 16:09:39 | 10.8200 | 420 |
| 21/06/2024 | 15:11:48 | 10.8150 | 600 |
| 21/06/2024 | 08:04:20 | 10.7900 | 0 |
| 20/06/2024 | 17:18:50 | 10.6900 | 60 |
| 20/06/2024 | 17:09:05 | 10.6850 | 300 |
| 20/06/2024 | 16:15:21 | 10.6300 | 200 |
| 20/06/2024 | 10:08:02 | 10.6950 | 100 |
| 20/06/2024 | 10:07:16 | 10.7000 | 75 |
| 20/06/2024 | 08:23:42 | 10.7050 | 320 |
| 20/06/2024 | 08:00:17 | 10.5950 | 150 |
| 19/06/2024 | 13:45:08 | 10.5850 | 400 |
| 19/06/2024 | 11:24:04 | 10.5750 | 101 |
All quotes in EUR
