TE Connectivity Ltd/ CH0102993182 /
| 2024-06-21 9:59:57 PM | Chg. +1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.07USD | +1.04% | 50,808 Turnover: 7.69 mill. |
-Bid Size: - | -Ask Size: - | 46.55 bill.USD | 1.55% | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:57 PM | 152.07 | 2 |
| 2024-06-21 | 9:59:55 PM | 152.08 | 3 |
| 2024-06-21 | 9:59:49 PM | 152.12 | 7 |
| 2024-06-21 | 9:59:48 PM | 152.12 | 100 |
| 2024-06-21 | 9:59:46 PM | 152.19 | 32 |
| 2024-06-21 | 9:59:45 PM | 152.23 | 100 |
| 2024-06-21 | 9:59:45 PM | 152.23 | 100 |
| 2024-06-21 | 9:59:45 PM | 152.22 | 1 |
| 2024-06-21 | 9:59:40 PM | 152.24 | 12 |
| 2024-06-21 | 9:59:38 PM | 152.20 | 70 |
| 2024-06-21 | 9:59:36 PM | 152.20 | 1 |
| 2024-06-21 | 9:59:30 PM | 152.20 | 50 |
| 2024-06-21 | 9:59:30 PM | 152.18 | 100 |
All quotes in USD
