Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
| 2024-09-20 10:00:00 PM | Chg. -0.1400 | Volume | Bid12:31:58 AM | Ask12:31:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.0900USD | -0.17% | 1.79 mill. Turnover: 111.55 mill. |
75.8400Bid Size: 100 | 81.0900Ask Size: 500 | 37.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 81.0900 | 574,986 |
| 2024-09-20 | 10:00:00 PM | 81.1000 | 200 |
| 2024-09-20 | 9:59:59 PM | 81.0900 | 165 |
| 2024-09-20 | 9:59:59 PM | 81.0900 | 100 |
| 2024-09-20 | 9:59:59 PM | 81.0900 | 100 |
| 2024-09-20 | 9:59:59 PM | 81.1000 | 300 |
| 2024-09-20 | 9:59:59 PM | 81.1000 | 257 |
| 2024-09-20 | 9:59:59 PM | 81.1000 | 400 |
| 2024-09-20 | 9:59:59 PM | 81.1000 | 331 |
| 2024-09-20 | 9:59:59 PM | 81.1000 | 400 |
| 2024-09-20 | 9:59:58 PM | 81.1000 | 293 |
| 2024-09-20 | 9:59:58 PM | 81.1000 | 300 |
| 2024-09-20 | 9:59:58 PM | 81.0850 | 100 |
All quotes in USD
