TBC Bank Group PLC/ GB00BYT18307 /
| 21.06.2024 13:09:24 | Zm. -15,00 | Wolumen | Bid13:13:03 | Ask13:16:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2 500,00GBX | -0,60% | 4 752 Obrót(GBP): 118 010,5750 |
2 495,00Wolumen Bid: 171 | 2 505,00Wolumen Ask: 1 | 2 505,00 | 2 460,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 13:09:24 | 2 500,00 | 373 |
| 21.06.2024 | 13:09:24 | 2 500,00 | 1 022 |
| 21.06.2024 | 12:51:21 | 2 490,00 | 179 |
| 21.06.2024 | 12:51:20 | 2 490,00 | 5 |
| 21.06.2024 | 12:51:20 | 2 490,00 | 114 |
| 21.06.2024 | 12:17:33 | 2 482,50 | 93 |
| 21.06.2024 | 12:15:52 | 2 482,50 | 3 |
| 21.06.2024 | 12:12:33 | 2 480,00 | 36 |
| 21.06.2024 | 12:09:48 | 2 472,50 | 125 |
| 21.06.2024 | 12:09:48 | 2 472,50 | 185 |
| 21.06.2024 | 12:09:48 | 2 470,00 | 26 |
| 21.06.2024 | 12:09:48 | 2 470,00 | 30 |
| 21.06.2024 | 11:46:02 | 2 470,00 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
