TBC Bank Group PLC/ GB00BYT18307 /
| 20/09/2024 17:29:58 | Var. -97.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2,777.50GBX | -3.39% | 6,949 Fatturato(GBP): 197,080.4250 |
-Quantità in denaro: - | -Quantità in lettera: - | 2,870.00 | 2,770.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:58 | 2,777.50 | 3 |
| 20/09/2024 | 17:29:58 | 2,780.00 | 6 |
| 20/09/2024 | 17:29:58 | 2,780.00 | 8 |
| 20/09/2024 | 17:29:57 | 2,780.00 | 127 |
| 20/09/2024 | 17:29:57 | 2,780.00 | 8 |
| 20/09/2024 | 17:29:51 | 2,770.00 | 1 |
| 20/09/2024 | 17:29:51 | 2,770.00 | 17 |
| 20/09/2024 | 17:29:51 | 2,775.00 | 6 |
| 20/09/2024 | 17:29:51 | 2,770.00 | 20 |
| 20/09/2024 | 17:29:49 | 2,775.00 | 5 |
| 20/09/2024 | 17:29:46 | 2,770.00 | 90 |
| 20/09/2024 | 17:27:29 | 2,775.00 | 6 |
| 20/09/2024 | 17:27:10 | 2,775.00 | 40 |
Tutte le quotazioni in GBX
