Taylor Wimpey PLC/ GB0008782301 /
| 2024-06-14 5:29:48 PM | Chg. -0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.48GBX | -0.25% | 810,470 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 5.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:48 PM | 148.48 | 2,461 |
| 2024-06-14 | 5:29:48 PM | 148.48 | 2,275 |
| 2024-06-14 | 5:29:48 PM | 148.48 | 186 |
| 2024-06-14 | 5:29:44 PM | 148.50 | 158 |
| 2024-06-14 | 5:29:44 PM | 148.45 | 147 |
| 2024-06-14 | 5:29:43 PM | 148.50 | 2 |
| 2024-06-14 | 5:29:43 PM | 148.50 | 2 |
| 2024-06-14 | 5:29:10 PM | 148.50 | 1,992 |
| 2024-06-14 | 5:28:49 PM | 148.48 | 1 |
| 2024-06-14 | 5:28:49 PM | 148.48 | 4,963 |
| 2024-06-14 | 5:28:44 PM | 148.53 | 180 |
| 2024-06-14 | 5:28:44 PM | 148.53 | 228 |
| 2024-06-14 | 5:28:44 PM | 148.53 | 267 |
All quotes in GBX
